Orsted A/S - 株価


価格 Chg 日 年 日付
Acciona 141.60 -0.40 -0.28% 20.10% 2025-06-02
Centrica 159.20 0.85 0.54% 12.47% 2025-06-02
DSV 1,548.00 -22.00 -1.40% 50.95% 2025-05-28
EDP 3.51 0.01 0.37% -5.92% 2025-05-30
EDP Renovaveis 8.84 0.23 2.67% -39.95% 2025-05-30
Endesa 27.01 0.13 0.47% 47.57% 2025-06-02
Enel 8.09 0.06 0.74% 21.47% 2025-05-30
Enagas 14.24 0.07 0.51% 0.76% 2025-06-02
ENGIE 19.03 0.04 0.21% 22.47% 2025-06-02
E.ON 15.47 0.04 0.26% 25.98% 2025-06-02
Naturgy Energy 26.08 0.06 0.23% 5.67% 2025-06-02
Iberdrola 16.13 0.05 0.28% 33.26% 2025-06-02
National Grid 1,051.00 4.50 0.43% 19.11% 2025-06-02
Pennon 509.00 2.50 0.49% -18.17% 2025-05-30
Redeia Corporacion SA 18.20 0.08 0.44% 10.04% 2025-05-30
RWE 33.09 -0.04 -0.12% -5.02% 2025-06-02
Snam 5.27 0.04 0.69% 21.09% 2025-05-30
SSE 1,770.00 9.00 0.51% 0.85% 2025-06-02
Equinor ASA 239.50 -5.00 -2.05% -20.92% 2025-05-30
Severn Trent 2,706.00 3.00 0.11% 13.41% 2025-06-02
Terna Rete Elettrica Nazionale 8.96 0.09 0.97% 16.01% 2025-05-30
United Utilities 1,169.25 -1.75 -0.15% 15.08% 2025-06-02
Verbund 68.75 0.45 0.66% -9.30% 2025-05-30
Vestas 103.65 1.50 1.47% -46.60% 2025-05-28

価格 日 年 日付
Copenhagen 1811 19.97 1.12% -33.63% 2025-06-02
EU600 547 -1.51 -0.28% 5.59% 2025-06-02