Orsted A/S - 株価


価格 Chg 日 年 日付
Acciona 169.25 -0.15 -0.09% 44.66% 2025-07-25
Centrica 162.45 1.90 1.18% 24.06% 2025-07-25
DSV 1,536.00 4.00 0.26% 22.98% 2025-07-25
EDP 3.77 -0.01 -0.19% 1.13% 2025-07-24
EDP Renovaveis 10.22 -0.10 -0.97% -27.31% 2025-07-24
Endesa 25.58 0.05 0.20% 41.91% 2025-07-25
Enel 7.67 0.003 0.04% 14.92% 2025-07-25
Enagas 13.31 -0.03 -0.22% -2.28% 2025-07-25
ENGIE 19.67 0.02 0.10% 36.23% 2025-07-25
E.ON 15.81 -0.01 -0.03% 22.95% 2025-07-25
Naturgy Energy 27.28 -0.10 -0.37% 19.96% 2025-07-25
Iberdrola 15.31 0.06 0.39% 25.39% 2025-07-25
National Grid 1,058.50 -2.00 -0.19% 8.65% 2025-07-25
Pennon 494.40 -2.40 -0.48% -19.48% 2025-07-25
Redeia Corporacion SA 17.46 0.02 0.09% 6.63% 2025-07-24
RWE 36.11 -0.12 -0.33% 7.37% 2025-07-25
Snam 5.05 -0.01 -0.24% 16.02% 2025-07-25
SSE 1,840.00 -11.50 -0.62% 0.38% 2025-07-25
Equinor ASA 256.10 -5.30 -2.03% -11.31% 2025-07-23
Severn Trent 2,664.00 -16.00 -0.60% 6.26% 2025-07-25
Terna Rete Elettrica Nazionale 8.43 -0.03 -0.38% 8.97% 2025-07-25
United Utilities 1,119.00 -5.00 -0.44% 10.57% 2025-07-25
Verbund 67.55 0.85 1.27% -11.64% 2025-07-24
Vestas 125.30 0 0% -22.32% 2025-07-24

価格 日 年 日付
Copenhagen 1793 -0.70 -0.04% -32.85% 2025-07-25
EU600 548 -3.14 -0.57% 6.94% 2025-07-25